| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.90 | -2.47 % | 0 | 9.11 | 9.19 | 8.72 |
| 23/06/2026 | 9.08 | +1.97 % | 0 | 8.97 | 9.18 | 8.93 |
| 24/06/2026 | 8.97 | +0.34 % | 0 | 8.94 | 9.10 | 8.88 |
| 25/06/2026 | 9.02 | +1.12 % | 0 | 8.99 | 9.19 | 8.99 |
| 26/06/2026 | 9.10 | +0.66 % | 0 | 9.07 | 9.25 | 9.05 |