| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.89 | -2.27 % | 0 | 10.11 | 10.18 | 9.71 |
| 23/06/2026 | 10.04 | +1.41 % | 0 | 9.96 | 10.18 | 9.92 |
| 24/06/2026 | 9.99 | +0.6 % | 0 | 9.93 | 10.09 | 9.88 |
| 25/06/2026 | 10.05 | +1.31 % | 0 | 9.99 | 10.18 | 9.98 |
| 26/06/2026 | 10.09 | +0.55 % | 0 | 10.07 | 10.25 | 10.04 |