| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.10 | +2.71 % | 0 | 8.88 | 9.33 | 8.84 |
| 23/06/2026 | 8.95 | -1.54 % | 0 | 9.02 | 9.10 | 8.85 |
| 24/06/2026 | 9.04 | -0.11 % | 0 | 9.05 | 9.12 | 8.96 |
| 25/06/2026 | 8.98 | -0.99 % | 0 | 9.00 | 9.08 | 8.84 |
| 26/06/2026 | 8.95 | -0.06 % | 0 | 8.92 | 9.00 | 8.79 |