| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.92 | +0.51 % | 0 | 7.90 | 8.04 | 7.83 |
| 22/09/2026 | 8.48 | +7.34 % | 0 | 7.90 | 8.57 | 7.87 |
| 23/09/2026 | 8.84 | +3.76 % | 0 | 8.82 | 8.99 | 8.67 |
| 24/09/2026 | 8.93 | +0.73 % | 0 | 8.80 | 9.02 | 8.80 |
| 25/09/2026 | 8.80 | -1.12 % | 0 | 8.93 | 9.01 | 8.80 |