| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.05 | +3.51 % | 0 | 5.81 | 6.26 | 5.79 |
| 23/06/2026 | 5.92 | -2.15 % | 0 | 5.96 | 6.04 | 5.81 |
| 24/06/2026 | 5.96 | -0.92 % | 0 | 5.99 | 6.07 | 5.89 |
| 25/06/2026 | 5.91 | -2.07 % | 0 | 5.94 | 6.01 | 5.75 |
| 26/06/2026 | 5.87 | -0.84 % | 0 | 5.87 | 5.95 | 5.71 |