| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.01 | +4.16 % | 0 | 5.79 | 6.25 | 5.76 |
| 23/06/2026 | 5.86 | -2.42 % | 0 | 5.94 | 6.01 | 5.76 |
| 24/06/2026 | 5.95 | -0.08 % | 0 | 5.97 | 6.03 | 5.87 |
| 25/06/2026 | 5.89 | -1.34 % | 0 | 5.92 | 5.99 | 5.76 |
| 26/06/2026 | 5.84 | -0.34 % | 0 | 5.83 | 5.92 | 5.69 |