| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | +3.37 % | 0 | 5.93 | 6.39 | 5.90 |
| 23/06/2026 | 6.01 | -2.28 % | 0 | 6.07 | 6.15 | 5.90 |
| 24/06/2026 | 6.09 | -0.33 % | 0 | 6.10 | 6.18 | 6.00 |
| 25/06/2026 | 6.04 | -1.55 % | 0 | 6.04 | 6.14 | 5.90 |
| 26/06/2026 | 5.98 | -0.66 % | 0 | 5.97 | 6.06 | 5.84 |