| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | +0.25 % | 0 | 8.09 | 8.22 | 8.00 |
| 22/09/2026 | 8.68 | +7.43 % | 0 | 8.07 | 8.77 | 8.05 |
| 23/09/2026 | 9.03 | +3.67 % | 0 | 9.01 | 9.19 | 8.85 |
| 24/09/2026 | 9.11 | +0.72 % | 0 | 8.97 | 9.21 | 8.97 |
| 25/09/2026 | 9.01 | -0.94 % | 0 | 9.10 | 9.19 | 8.97 |