| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.61 | +6.97 % | 0 | 3.39 | 3.83 | 3.35 |
| 23/06/2026 | 3.45 | -4.17 % | 0 | 3.54 | 3.60 | 3.34 |
| 24/06/2026 | 3.54 | -0.7 % | 0 | 3.57 | 3.62 | 3.46 |
| 25/06/2026 | 3.48 | -2.79 % | 0 | 3.50 | 3.57 | 3.35 |
| 26/06/2026 | 3.44 | -0.72 % | 0 | 3.43 | 3.49 | 3.29 |