| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.10 | +3.05 % | 0 | 7.88 | 8.33 | 7.85 |
| 23/06/2026 | 7.96 | -1.61 % | 0 | 8.03 | 8.10 | 7.85 |
| 24/06/2026 | 8.02 | -0.37 % | 0 | 8.06 | 8.12 | 7.96 |
| 25/06/2026 | 7.98 | -1.12 % | 0 | 8.00 | 8.08 | 7.85 |
| 26/06/2026 | 7.93 | -0.38 % | 0 | 7.92 | 8.01 | 7.79 |