| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.61 | +6.22 % | 0 | 7.39 | 7.70 | 7.29 |
| 08/05/2026 | 7.53 | -1.05 % | 0 | 7.66 | 7.74 | 7.46 |
| 11/05/2026 | 7.14 | -4.29 % | 0 | 7.45 | 7.51 | 7.07 |
| 12/05/2026 | 7.09 | +0.85 % | 0 | 7.16 | 7.19 | 6.81 |
| 13/05/2026 | 6.88 | -0.86 % | 0 | 6.97 | 6.97 | 6.64 |