| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.10 | +3.05 % | 0 | 7.88 | 8.33 | 7.85 |
| 23/06/2026 | 7.95 | -1.73 % | 0 | 8.03 | 8.10 | 7.85 |
| 24/06/2026 | 8.04 | -0.12 % | 0 | 8.06 | 8.12 | 7.96 |
| 25/06/2026 | 7.97 | -1.24 % | 0 | 8.00 | 8.08 | 7.85 |
| 26/06/2026 | 7.95 | -0.19 % | 0 | 7.92 | 8.01 | 7.79 |