| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.10 | +3.35 % | 0 | 6.88 | 7.34 | 6.85 |
| 23/06/2026 | 6.95 | -1.97 % | 0 | 7.03 | 7.10 | 6.85 |
| 24/06/2026 | 7.04 | -0.14 % | 0 | 7.06 | 7.12 | 6.96 |
| 25/06/2026 | 6.98 | -1.27 % | 0 | 7.00 | 7.08 | 6.85 |
| 26/06/2026 | 6.95 | -0.22 % | 0 | 6.93 | 7.01 | 6.79 |