| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.10 | +3.83 % | 0 | 5.89 | 6.34 | 5.85 |
| 23/06/2026 | 5.96 | -2.13 % | 0 | 6.03 | 6.10 | 5.85 |
| 24/06/2026 | 6.05 | -0.25 % | 0 | 6.06 | 6.12 | 5.96 |
| 25/06/2026 | 5.99 | -1.4 % | 0 | 6.00 | 6.08 | 5.85 |
| 26/06/2026 | 5.95 | -0.17 % | 0 | 5.93 | 6.01 | 5.79 |