| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.10 | +4.72 % | 0 | 4.89 | 5.34 | 4.85 |
| 23/06/2026 | 4.96 | -2.75 % | 0 | 5.03 | 5.10 | 4.85 |
| 24/06/2026 | 5.02 | -0.79 % | 0 | 5.06 | 5.12 | 4.96 |
| 25/06/2026 | 4.99 | -1.68 % | 0 | 5.00 | 5.08 | 4.85 |
| 26/06/2026 | 4.94 | -0.5 % | 0 | 4.93 | 5.00 | 4.79 |