| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.10 | +5.81 % | 0 | 3.89 | 4.33 | 3.84 |
| 23/06/2026 | 3.95 | -3.66 % | 0 | 4.04 | 4.10 | 3.84 |
| 24/06/2026 | 4.03 | -0.74 % | 0 | 4.07 | 4.12 | 3.96 |
| 25/06/2026 | 3.98 | -2.45 % | 0 | 4.00 | 4.07 | 3.85 |
| 26/06/2026 | 3.94 | -0.51 % | 0 | 3.93 | 4.00 | 3.79 |