| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.11 | +7.81 % | 0 | 2.89 | 3.33 | 2.85 |
| 23/06/2026 | 2.95 | -4.84 % | 0 | 3.04 | 3.10 | 2.84 |
| 24/06/2026 | 3.04 | -0.82 % | 0 | 3.07 | 3.12 | 2.96 |
| 25/06/2026 | 2.98 | -3.25 % | 0 | 3.02 | 3.07 | 2.84 |
| 26/06/2026 | 2.94 | -0.84 % | 0 | 2.93 | 3.00 | 2.78 |