| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.89 | -5.47 % | 0 | 4.11 | 4.18 | 3.70 |
| 23/06/2026 | 4.04 | +3.73 % | 0 | 3.96 | 4.17 | 3.92 |
| 24/06/2026 | 3.96 | +0.76 % | 0 | 3.93 | 4.08 | 3.88 |
| 25/06/2026 | 4.04 | +3.2 % | 0 | 3.98 | 4.16 | 3.97 |
| 26/06/2026 | 4.08 | +1.12 % | 0 | 4.07 | 4.23 | 4.03 |