| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.89 | -4.4 % | 0 | 5.10 | 5.17 | 4.70 |
| 23/06/2026 | 5.03 | +2.86 % | 0 | 4.96 | 5.17 | 4.92 |
| 24/06/2026 | 4.98 | +1.01 % | 0 | 4.93 | 5.08 | 4.87 |
| 25/06/2026 | 5.04 | +2.65 % | 0 | 4.98 | 5.16 | 4.97 |
| 26/06/2026 | 5.07 | +1. % | 0 | 5.05 | 5.23 | 5.03 |