| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.89 | -3.68 % | 0 | 6.09 | 6.17 | 5.69 |
| 23/06/2026 | 6.03 | +2.55 % | 0 | 5.95 | 6.17 | 5.91 |
| 24/06/2026 | 5.98 | +0.93 % | 0 | 5.93 | 6.08 | 5.87 |
| 25/06/2026 | 6.01 | +1.61 % | 0 | 5.98 | 6.17 | 5.97 |
| 26/06/2026 | 6.08 | +0.91 % | 0 | 6.05 | 6.24 | 6.03 |