| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.88 | -2.78 % | 0 | 8.09 | 8.17 | 7.70 |
| 23/06/2026 | 8.06 | +2.22 % | 0 | 7.95 | 8.16 | 7.91 |
| 24/06/2026 | 7.95 | +0.38 % | 0 | 7.92 | 8.08 | 7.86 |
| 25/06/2026 | 8.03 | +1.65 % | 0 | 7.97 | 8.17 | 7.97 |
| 26/06/2026 | 8.08 | +0.75 % | 0 | 8.05 | 8.24 | 8.03 |