| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.87 | -2.53 % | 0 | 9.09 | 9.16 | 8.69 |
| 23/06/2026 | 9.02 | +1.58 % | 0 | 8.94 | 9.16 | 8.90 |
| 24/06/2026 | 8.95 | +0.34 % | 0 | 8.92 | 9.07 | 8.86 |
| 25/06/2026 | 9.03 | +1.46 % | 0 | 8.97 | 9.16 | 8.97 |
| 26/06/2026 | 9.08 | +0.61 % | 0 | 9.05 | 9.23 | 9.03 |