| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.87 | -2.28 % | 0 | 10.09 | 10.16 | 9.69 |
| 23/06/2026 | 10.05 | +1.72 % | 0 | 9.94 | 10.16 | 9.90 |
| 24/06/2026 | 9.96 | +0.4 % | 0 | 9.92 | 10.07 | 9.86 |
| 25/06/2026 | 10.02 | +1.21 % | 0 | 9.97 | 10.16 | 9.97 |
| 26/06/2026 | 10.08 | +0.55 % | 0 | 10.05 | 10.24 | 10.02 |