| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.87 | -2.07 % | 0 | 11.09 | 11.16 | 10.69 |
| 23/06/2026 | 11.02 | +1.29 % | 0 | 10.94 | 11.16 | 10.90 |
| 24/06/2026 | 10.97 | +0.46 % | 0 | 10.91 | 11.07 | 10.86 |
| 25/06/2026 | 11.03 | +1.19 % | 0 | 10.97 | 11.16 | 10.96 |
| 26/06/2026 | 11.04 | +0.27 % | 0 | 11.05 | 11.23 | 11.02 |