| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.88 | +2.26 % | 0 | 10.66 | 11.11 | 10.62 |
| 23/06/2026 | 10.73 | -1.29 % | 0 | 10.81 | 10.88 | 10.63 |
| 24/06/2026 | 10.81 | -0.28 % | 0 | 10.84 | 10.90 | 10.74 |
| 25/06/2026 | 10.77 | -0.78 % | 0 | 10.79 | 10.86 | 10.64 |
| 26/06/2026 | 10.73 | -0.09 % | 0 | 10.71 | 10.79 | 10.58 |