| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.87 | +0.37 % | 0 | 10.86 | 11.02 | 10.79 |
| 22/09/2026 | 11.45 | +5.53 % | 0 | 10.86 | 11.54 | 10.82 |
| 23/09/2026 | 11.80 | +2.79 % | 0 | 11.78 | 11.97 | 11.63 |
| 24/09/2026 | 11.90 | +0.76 % | 0 | 11.90 | 12.01 | 11.78 |
| 25/09/2026 | 11.80 | -0.51 % | 0 | 11.94 | 11.98 | 11.78 |