| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.92 | +2.53 % | 0 | 8.70 | 9.16 | 8.68 |
| 23/06/2026 | 8.78 | -1.57 % | 0 | 8.85 | 8.93 | 8.68 |
| 24/06/2026 | 8.85 | -0.45 % | 0 | 8.88 | 8.95 | 8.79 |
| 25/06/2026 | 8.80 | -1.12 % | 0 | 8.83 | 8.91 | 8.68 |
| 26/06/2026 | 8.78 | -0.17 % | 0 | 8.76 | 8.84 | 8.62 |