| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.07 | +3.48 % | 0 | 9.03 | 9.17 | 8.90 |
| 24/03/2026 | 8.81 | -2.44 % | 0 | 8.94 | 9.03 | 8.80 |
| 25/03/2026 | 8.87 | +0.68 % | 0 | 9.03 | 9.15 | 8.84 |
| 26/03/2026 | 8.79 | -0.34 % | 0 | 8.90 | 8.96 | 8.77 |
| 27/03/2026 | 8.72 | -0.46 % | 0 | 8.72 | 8.87 | 8.59 |