| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.98 | +2.8 % | 0 | 6.77 | 7.22 | 6.74 |
| 23/06/2026 | 6.84 | -2.43 % | 0 | 6.91 | 6.99 | 6.74 |
| 24/06/2026 | 6.93 | -0.65 % | 0 | 6.94 | 7.01 | 6.85 |
| 25/06/2026 | 6.87 | -1.72 % | 0 | 6.89 | 6.97 | 6.74 |
| 26/06/2026 | 6.84 | -0.51 % | 0 | 6.82 | 6.90 | 6.69 |