| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.90 | +0.45 % | 0 | 8.89 | 9.03 | 8.82 |
| 22/09/2026 | 9.47 | +6.52 % | 0 | 8.88 | 9.55 | 8.86 |
| 23/09/2026 | 9.82 | +3.26 % | 0 | 9.81 | 9.98 | 9.65 |
| 24/09/2026 | 9.91 | +0.71 % | 0 | 9.79 | 10.04 | 9.79 |
| 25/09/2026 | 9.79 | -1.01 % | 0 | 9.91 | 10.00 | 9.79 |