| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.11 | +3.86 % | 0 | 4.89 | 5.32 | 4.86 |
| 23/06/2026 | 5.00 | -2.34 % | 0 | 5.03 | 5.10 | 4.90 |
| 24/06/2026 | 5.03 | -1.08 % | 0 | 5.05 | 5.12 | 4.97 |
| 25/06/2026 | 4.98 | -2.45 % | 0 | 5.00 | 5.08 | 4.86 |
| 26/06/2026 | 4.96 | -0.6 % | 0 | 4.94 | 5.00 | 4.80 |