| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.96 | +0.42 % | 0 | 5.95 | 6.08 | 5.87 |
| 22/09/2026 | 6.51 | +9.41 % | 0 | 5.94 | 6.60 | 5.91 |
| 23/09/2026 | 6.88 | +4.88 % | 0 | 6.86 | 7.02 | 6.70 |
| 24/09/2026 | 6.96 | +0.87 % | 0 | 6.83 | 7.05 | 6.83 |
| 25/09/2026 | 6.86 | -1.15 % | 0 | 6.96 | 7.04 | 6.83 |