| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.19 | +3.97 % | 0 | 4.00 | 4.41 | 3.98 |
| 23/06/2026 | 4.11 | -2.61 % | 0 | 4.14 | 4.20 | 4.01 |
| 24/06/2026 | 4.14 | -1.19 % | 0 | 4.16 | 4.21 | 4.09 |
| 25/06/2026 | 4.09 | -2.74 % | 0 | 4.11 | 4.17 | 3.97 |
| 26/06/2026 | 4.06 | -1.1 % | 0 | 4.05 | 4.11 | 3.92 |