| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.98 | +0.2 % | 0 | 4.97 | 5.10 | 4.90 |
| 22/09/2026 | 5.53 | +11.04 % | 0 | 4.96 | 5.62 | 4.93 |
| 23/09/2026 | 5.90 | +5.46 % | 0 | 5.89 | 6.04 | 5.72 |
| 24/09/2026 | 5.96 | +0.59 % | 0 | 5.84 | 6.09 | 5.84 |
| 25/09/2026 | 5.87 | -1.59 % | 0 | 5.98 | 6.07 | 5.84 |