| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.78 | -8.6 % | 0 | 3.92 | 3.96 | 3.71 |
| 07/08/2026 | 3.66 | -2.4 % | 0 | 3.76 | 3.94 | 3.62 |
| 10/08/2026 | 3.94 | +9. % | 0 | 3.69 | 4.01 | 3.68 |
| 11/08/2026 | 3.97 | +1.15 % | 0 | 3.81 | 4.07 | 3.81 |
| 12/08/2026 | 3.84 | -1.54 % | 0 | 3.87 | 3.92 | 3.83 |