| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.04 | +0.12 % | 0 | 4.01 | 4.14 | 3.94 |
| 22/09/2026 | 4.56 | +12.75 % | 0 | 4.00 | 4.65 | 3.98 |
| 23/09/2026 | 4.92 | +6.39 % | 0 | 4.91 | 5.06 | 4.74 |
| 24/09/2026 | 5.00 | +1.01 % | 0 | 4.88 | 5.10 | 4.88 |
| 25/09/2026 | 4.90 | -1.9 % | 0 | 5.00 | 5.08 | 4.88 |