| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.12 | +0. % | 0 | 3.09 | 3.22 | 3.04 |
| 22/09/2026 | 3.61 | +15.34 % | 0 | 3.09 | 3.71 | 3.07 |
| 23/09/2026 | 3.96 | +7.32 % | 0 | 3.95 | 4.11 | 3.79 |
| 24/09/2026 | 4.02 | +0.5 % | 0 | 3.92 | 4.14 | 3.92 |
| 25/09/2026 | 3.92 | -3.33 % | 0 | 4.04 | 4.12 | 3.91 |