| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.06 | -5.04 % | 0 | 4.30 | 4.35 | 3.92 |
| 23/06/2026 | 4.23 | +4.06 % | 0 | 4.16 | 4.35 | 4.14 |
| 24/06/2026 | 4.18 | +1.83 % | 0 | 4.13 | 4.25 | 4.08 |
| 25/06/2026 | 4.22 | +3.43 % | 0 | 4.17 | 4.34 | 4.16 |
| 26/06/2026 | 4.27 | +1.79 % | 0 | 4.24 | 4.41 | 4.20 |