| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.00 | -6.32 % | 0 | 4.05 | 4.19 | 3.91 |
| 24/03/2026 | 4.24 | +5.74 % | 0 | 4.13 | 4.25 | 4.05 |
| 25/03/2026 | 4.21 | -0.71 % | 0 | 4.06 | 4.23 | 3.93 |
| 26/03/2026 | 4.26 | +0.71 % | 0 | 4.20 | 4.28 | 4.14 |
| 27/03/2026 | 4.34 | +1.52 % | 0 | 4.32 | 4.46 | 4.22 |