| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.93 | -3.1 % | 0 | 6.15 | 6.21 | 5.72 |
| 23/06/2026 | 6.10 | +3.31 % | 0 | 6.00 | 6.21 | 5.96 |
| 24/06/2026 | 6.01 | +1.18 % | 0 | 5.98 | 6.12 | 5.93 |
| 25/06/2026 | 6.08 | +2.62 % | 0 | 6.02 | 6.21 | 6.01 |
| 26/06/2026 | 6.11 | +1.16 % | 0 | 6.10 | 6.26 | 6.07 |