| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.08 | +0.87 % | 0 | 4.09 | 4.14 | 3.93 |
| 22/09/2026 | 3.49 | -13.4 % | 0 | 4.05 | 4.09 | 3.41 |
| 23/09/2026 | 3.21 | -6.41 % | 0 | 3.22 | 3.35 | 3.05 |
| 24/09/2026 | 3.10 | -0.96 % | 0 | 3.20 | 3.20 | 3.02 |
| 25/09/2026 | 3.20 | +3.4 % | 0 | 3.09 | 3.21 | 3.06 |