| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.03 | +0.8 % | 0 | 5.04 | 5.10 | 4.88 |
| 22/09/2026 | 4.45 | -10.74 % | 0 | 4.99 | 5.05 | 4.33 |
| 23/09/2026 | 4.14 | -5.16 % | 0 | 4.15 | 4.28 | 3.97 |
| 24/09/2026 | 4.03 | -0.62 % | 0 | 4.13 | 4.13 | 3.94 |
| 25/09/2026 | 4.12 | +3. % | 0 | 4.00 | 4.13 | 3.97 |