| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.01 | +1.01 % | 0 | 6.02 | 6.07 | 5.85 |
| 22/09/2026 | 5.39 | -9.26 % | 0 | 5.96 | 6.02 | 5.30 |
| 23/09/2026 | 5.10 | -4.23 % | 0 | 5.12 | 5.25 | 4.93 |
| 24/09/2026 | 4.99 | -0.3 % | 0 | 5.09 | 5.09 | 4.89 |
| 25/09/2026 | 5.09 | +2.52 % | 0 | 4.96 | 5.10 | 4.93 |