| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.99 | +1.01 % | 0 | 7.00 | 7.05 | 6.82 |
| 22/09/2026 | 6.36 | -8.09 % | 0 | 6.93 | 7.00 | 6.27 |
| 23/09/2026 | 6.07 | -3.5 % | 0 | 6.09 | 6.23 | 5.90 |
| 24/09/2026 | 5.95 | -0.17 % | 0 | 6.04 | 6.06 | 5.86 |
| 25/09/2026 | 6.06 | +2.28 % | 0 | 5.93 | 6.07 | 5.90 |