| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.81 | -2. % | 0 | 9.03 | 9.10 | 8.63 |
| 23/06/2026 | 8.99 | +2.57 % | 0 | 8.88 | 9.10 | 8.84 |
| 24/06/2026 | 8.90 | +0.96 % | 0 | 8.85 | 9.00 | 8.80 |
| 25/06/2026 | 8.97 | +2.05 % | 0 | 8.90 | 9.09 | 8.90 |
| 26/06/2026 | 9.01 | +1.35 % | 0 | 8.98 | 9.16 | 8.96 |