| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.95 | +0.79 % | 0 | 8.96 | 9.01 | 8.77 |
| 22/09/2026 | 8.31 | -6.52 % | 0 | 8.88 | 8.96 | 8.22 |
| 23/09/2026 | 8.03 | -2.43 % | 0 | 8.05 | 8.18 | 7.85 |
| 24/09/2026 | 7.88 | -0.25 % | 0 | 7.99 | 8.01 | 7.81 |
| 25/09/2026 | 8.01 | +1.78 % | 0 | 7.86 | 8.02 | 7.85 |