| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.21 | +4.67 % | 0 | 10.00 | 10.27 | 9.96 |
| 07/08/2026 | 10.27 | +0.98 % | 0 | 10.17 | 10.38 | 10.03 |
| 10/08/2026 | 10.00 | -3.01 % | 0 | 10.24 | 10.25 | 9.95 |
| 11/08/2026 | 9.94 | -0.4 % | 0 | 10.10 | 10.14 | 9.84 |
| 12/08/2026 | 10.10 | +1.05 % | 0 | 10.03 | 10.12 | 10.01 |