| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.93 | +0.61 % | 0 | 9.94 | 9.99 | 9.75 |
| 22/09/2026 | 9.28 | -5.98 % | 0 | 9.86 | 9.94 | 9.20 |
| 23/09/2026 | 9.01 | -2.17 % | 0 | 9.03 | 9.16 | 8.82 |
| 24/09/2026 | 8.88 | +0. % | 0 | 8.97 | 8.99 | 8.79 |
| 25/09/2026 | 8.98 | +1.47 % | 0 | 8.84 | 9.00 | 8.82 |