| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.73 | -1.35 % | 0 | 11.94 | 12.02 | 11.55 |
| 23/06/2026 | 11.87 | +1.71 % | 0 | 11.80 | 12.02 | 11.76 |
| 24/06/2026 | 11.80 | +0.77 % | 0 | 11.77 | 11.93 | 11.71 |
| 25/06/2026 | 11.89 | +1.67 % | 0 | 11.82 | 12.02 | 11.82 |
| 26/06/2026 | 11.93 | +0.97 % | 0 | 11.90 | 12.09 | 11.88 |