| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.18 | -3.26 % | 0 | 12.42 | 12.51 | 12.11 |
| 08/05/2026 | 12.30 | +1.4 % | 0 | 12.12 | 12.34 | 12.07 |
| 11/05/2026 | 12.68 | +3.17 % | 0 | 12.33 | 12.72 | 12.31 |
| 12/05/2026 | 12.72 | +0.04 % | 0 | 12.63 | 13.00 | 12.60 |
| 13/05/2026 | 12.94 | +1.21 % | 0 | 12.82 | 13.17 | 12.82 |