| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.47 | +3.58 % | 0 | 3.59 | 3.72 | 3.28 |
| 24/03/2026 | 3.27 | -6.3 % | 0 | 3.37 | 3.51 | 3.26 |
| 25/03/2026 | 3.29 | +0.46 % | 0 | 3.47 | 3.65 | 3.28 |
| 26/03/2026 | 3.26 | -0.15 % | 0 | 3.32 | 3.38 | 3.22 |
| 27/03/2026 | 3.18 | -1.24 % | 0 | 3.19 | 3.32 | 3.05 |