| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.85 | -2.65 % | 0 | 10.96 | 11.34 | 10.78 |
| 24/03/2026 | 11.22 | +2.19 % | 0 | 11.17 | 11.26 | 10.99 |
| 25/03/2026 | 11.23 | -1.1 % | 0 | 11.01 | 11.24 | 10.87 |
| 26/03/2026 | 11.24 | +0.09 % | 0 | 11.23 | 11.30 | 11.13 |
| 27/03/2026 | 11.32 | +0.44 % | 0 | 11.30 | 11.48 | 11.22 |