| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.49 | +3.41 % | 0 | 3.59 | 3.72 | 3.29 |
| 24/03/2026 | 3.28 | -6.7 % | 0 | 3.37 | 3.52 | 3.26 |
| 25/03/2026 | 3.29 | +0.15 % | 0 | 3.46 | 3.66 | 3.29 |
| 26/03/2026 | 3.27 | +0. % | 0 | 3.32 | 3.39 | 3.23 |
| 27/03/2026 | 3.20 | -0.93 % | 0 | 3.20 | 3.30 | 3.04 |