| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.01 | +2.61 % | 0 | 10.80 | 11.23 | 10.72 |
| 23/06/2026 | 10.85 | -1. % | 0 | 10.95 | 11.01 | 10.73 |
| 24/06/2026 | 10.95 | +0.27 % | 0 | 11.00 | 11.02 | 10.84 |
| 25/06/2026 | 10.87 | -0.64 % | 0 | 10.90 | 10.96 | 10.73 |
| 26/06/2026 | 10.83 | +0.09 % | 0 | 10.83 | 10.89 | 10.67 |