| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.48 | +4.83 % | 0 | 12.24 | 12.59 | 12.16 |
| 08/05/2026 | 12.36 | -1.12 % | 0 | 12.51 | 12.56 | 12.33 |
| 11/05/2026 | 12.01 | -2.64 % | 0 | 12.35 | 12.37 | 11.94 |
| 12/05/2026 | 11.94 | +1.36 % | 0 | 11.99 | 12.03 | 11.70 |
| 13/05/2026 | 11.74 | +0.64 % | 0 | 11.82 | 11.82 | 11.49 |