| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.93 | +2.25 % | 0 | 12.71 | 13.16 | 12.67 |
| 23/06/2026 | 12.80 | -0.43 % | 0 | 12.87 | 12.94 | 12.69 |
| 24/06/2026 | 12.86 | +0.23 % | 0 | 12.90 | 12.96 | 12.80 |
| 25/06/2026 | 12.84 | -0.16 % | 0 | 12.86 | 12.92 | 12.70 |
| 26/06/2026 | 12.80 | +0.35 % | 0 | 12.79 | 12.88 | 12.66 |