| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.05 | +2.23 % | 0 | 13.03 | 13.16 | 12.80 |
| 24/03/2026 | 12.79 | -1.35 % | 0 | 12.90 | 13.06 | 12.74 |
| 25/03/2026 | 12.83 | +0.67 % | 0 | 13.05 | 13.18 | 12.79 |
| 26/03/2026 | 12.76 | +0.83 % | 0 | 12.81 | 12.90 | 12.71 |
| 27/03/2026 | 12.68 | +0.6 % | 0 | 12.71 | 12.79 | 12.54 |