| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.75 | +0.58 % | 0 | 14.72 | 14.85 | 14.65 |
| 22/09/2026 | 15.30 | +4.4 % | 0 | 14.71 | 15.39 | 14.68 |
| 23/09/2026 | 15.66 | +2.39 % | 0 | 15.65 | 15.79 | 15.48 |
| 24/09/2026 | 15.72 | +0.64 % | 0 | 15.60 | 15.85 | 15.60 |
| 25/09/2026 | 15.60 | -0.35 % | 0 | 15.73 | 15.83 | 15.59 |