| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.83 | -4.12 % | 0 | 11.26 | 11.35 | 10.81 |
| 05/11/2026 | 10.75 | -0.92 % | 0 | 10.78 | 11.04 | 10.69 |
| 06/11/2026 | 11.01 | +3.28 % | 0 | 10.85 | 11.36 | 10.81 |
| 09/11/2026 | 11.04 | +1.15 % | 0 | 10.96 | 11.15 | 10.94 |
| 10/11/2026 | 10.81 | -0.37 % | 0 | 10.79 | 10.98 | 10.73 |