| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.03 | +2.28 % | 0 | 12.81 | 13.25 | 12.77 |
| 23/06/2026 | 12.88 | -0.62 % | 0 | 12.96 | 13.03 | 12.78 |
| 24/06/2026 | 12.97 | +0.31 % | 0 | 12.99 | 13.05 | 12.89 |
| 25/06/2026 | 12.92 | -0.23 % | 0 | 12.95 | 13.00 | 12.78 |
| 26/06/2026 | 12.89 | +0.35 % | 0 | 12.87 | 12.94 | 12.73 |