| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.95 | +0.61 % | 0 | 14.93 | 15.10 | 14.87 |
| 22/09/2026 | 15.54 | +4.37 % | 0 | 14.93 | 15.62 | 14.89 |
| 23/09/2026 | 15.89 | +2.45 % | 0 | 15.86 | 16.04 | 15.71 |
| 24/09/2026 | 15.99 | +0.88 % | 0 | 15.99 | 16.10 | 15.87 |
| 25/09/2026 | 15.89 | +0. % | 0 | 16.03 | 16.07 | 15.87 |