| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.92 | -2.74 % | 0 | 15.39 | 15.39 | 14.89 |
| 05/11/2026 | 14.80 | -0.67 % | 0 | 14.88 | 15.05 | 14.73 |
| 06/11/2026 | 15.07 | +2.45 % | 0 | 14.93 | 15.28 | 14.88 |
| 09/11/2026 | 15.04 | +0.6 % | 0 | 15.14 | 15.15 | 15.00 |
| 10/11/2026 | 14.86 | -0.2 % | 0 | 14.90 | 15.00 | 14.80 |