| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.15 | +2.92 % | 0 | 8.93 | 9.38 | 8.89 |
| 23/06/2026 | 9.00 | -1.32 % | 0 | 9.08 | 9.15 | 8.91 |
| 24/06/2026 | 9.08 | -0.11 % | 0 | 9.11 | 9.17 | 9.01 |
| 25/06/2026 | 9.04 | -0.77 % | 0 | 9.06 | 9.13 | 8.91 |
| 26/06/2026 | 9.00 | +0.11 % | 0 | 8.99 | 9.07 | 8.86 |