| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.05 | +0.73 % | 0 | 11.03 | 11.17 | 10.97 |
| 22/09/2026 | 11.62 | +5.83 % | 0 | 11.04 | 11.71 | 11.00 |
| 23/09/2026 | 11.97 | +3.1 % | 0 | 11.95 | 12.13 | 11.81 |
| 24/09/2026 | 12.06 | +0.92 % | 0 | 11.93 | 12.16 | 11.93 |
| 25/09/2026 | 11.96 | -0.25 % | 0 | 12.06 | 12.15 | 11.94 |