| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.04 | +5.91 % | 0 | 3.83 | 4.26 | 3.79 |
| 23/06/2026 | 3.89 | -3.6 % | 0 | 3.96 | 4.03 | 3.79 |
| 24/06/2026 | 3.96 | -0.5 % | 0 | 3.99 | 4.05 | 3.89 |
| 25/06/2026 | 3.92 | -2.13 % | 0 | 3.94 | 4.00 | 3.78 |
| 26/06/2026 | 3.87 | -0.51 % | 0 | 3.86 | 3.93 | 3.72 |