| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.88 | +9.77 % | 0 | 3.71 | 3.98 | 3.60 |
| 08/05/2026 | 3.82 | -2.68 % | 0 | 3.92 | 3.97 | 3.75 |
| 11/05/2026 | 3.48 | -7.94 % | 0 | 3.73 | 3.80 | 3.42 |
| 12/05/2026 | 3.47 | +1.32 % | 0 | 3.48 | 3.56 | 3.23 |
| 13/05/2026 | 3.30 | -1.35 % | 0 | 3.37 | 3.37 | 3.11 |