| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.26 | +4.93 % | 0 | 4.02 | 4.46 | 4.00 |
| 23/06/2026 | 4.13 | -3.17 % | 0 | 4.16 | 4.24 | 4.03 |
| 24/06/2026 | 4.16 | -1.54 % | 0 | 4.19 | 4.25 | 4.11 |
| 25/06/2026 | 4.11 | -3.18 % | 0 | 4.14 | 4.21 | 3.98 |
| 26/06/2026 | 4.10 | -0.36 % | 0 | 4.07 | 4.14 | 3.92 |