| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.98 | -4.27 % | 0 | 11.39 | 11.48 | 10.94 |
| 05/11/2026 | 10.85 | -1.45 % | 0 | 10.91 | 11.11 | 10.79 |
| 06/11/2026 | 11.08 | +2.21 % | 0 | 10.96 | 11.38 | 10.92 |
| 09/11/2026 | 11.11 | +0.36 % | 0 | 11.08 | 11.22 | 11.06 |
| 10/11/2026 | 10.92 | -0.91 % | 0 | 10.91 | 11.06 | 10.85 |