| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.99 | +2.86 % | 0 | 8.77 | 9.22 | 8.74 |
| 23/06/2026 | 8.84 | -1.45 % | 0 | 8.92 | 8.99 | 8.74 |
| 24/06/2026 | 8.91 | -0.22 % | 0 | 8.95 | 9.01 | 8.85 |
| 25/06/2026 | 8.86 | -1.01 % | 0 | 8.89 | 8.97 | 8.74 |
| 26/06/2026 | 8.84 | -0.06 % | 0 | 8.82 | 8.89 | 8.68 |