| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.86 | -3.62 % | 0 | 7.97 | 8.01 | 7.67 |
| 07/08/2026 | 7.69 | -0.65 % | 0 | 7.79 | 8.06 | 7.59 |
| 10/08/2026 | 8.00 | +5.2 % | 0 | 7.73 | 8.05 | 7.72 |
| 11/08/2026 | 8.01 | +0.95 % | 0 | 7.85 | 8.16 | 7.84 |
| 12/08/2026 | 7.94 | +0.51 % | 0 | 7.92 | 8.00 | 7.89 |