| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.91 | -4.96 % | 0 | 9.33 | 9.42 | 8.89 |
| 05/11/2026 | 8.80 | -1.62 % | 0 | 8.86 | 9.12 | 8.77 |
| 06/11/2026 | 9.08 | +3.89 % | 0 | 8.93 | 9.42 | 8.89 |
| 09/11/2026 | 9.12 | +1.39 % | 0 | 9.03 | 9.23 | 9.01 |
| 10/11/2026 | 8.89 | -0.56 % | 0 | 8.87 | 9.06 | 8.81 |