| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.49 | +16.17 % | 0 | 3.20 | 3.61 | 3.20 |
| 23/01/2026 | 3.60 | +1.27 % | 0 | 3.59 | 3.64 | 3.44 |
| 26/01/2026 | 3.81 | +6.28 % | 0 | 3.76 | 3.95 | 3.63 |
| 27/01/2026 | 4.00 | +4.31 % | 0 | 3.82 | 4.10 | 3.76 |
| 28/01/2026 | 3.87 | -5.04 % | 0 | 3.94 | 4.00 | 3.82 |