| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.95 | +2.06 % | 0 | 5.09 | 5.22 | 4.73 |
| 24/03/2026 | 4.77 | -4.79 % | 0 | 4.87 | 5.02 | 4.75 |
| 25/03/2026 | 4.80 | +0.52 % | 0 | 4.98 | 5.17 | 4.78 |
| 26/03/2026 | 4.76 | -0.21 % | 0 | 4.82 | 4.89 | 4.73 |
| 27/03/2026 | 4.68 | -0.85 % | 0 | 4.69 | 4.80 | 4.54 |